My Neighbor Alice

ALICE · 美元计价

$0.1286

≈ ￥0.84876

-4.17% (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1342

24H 成交量

$60.43万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,168.78万	$20.85亿	-3.02%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.44万	$719.37万	-3.63%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.56万	$5,554.99万	-6.84%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.22	$52.55	$45.32	$1,359.54万	$6.64亿	-5.62%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.31%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.65万	$255.60万	-1.54%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.25万	—	6.69%
371	ZKPzkPass	$0.0419	$0.0434	$0.0379	$67.22万	$863.40万	2.45%
199	NEIRONeiro	$0.00006326	$0.00007146	$0.00005797	$184.91万	$2,933.43万	-4.82%
301	ARKARK	$0.1658	$0.1717	$0.1539	$87.52万	$3,366.19万	0.97%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$932.11万	$34.93亿	-2.96%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01054	$0.01086	$0.0098	$44.84万	$3,066.25万	0.48%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$842.39万	$16.46亿	-0.19%
185	DYDXdYdX	$0.10427	$0.11643	$0.09915	$199.73万	$9,686.15万	-2.82%