ARK

ARK · 美元计价

$0.1663

≈ ￥1.0976

0.06% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1662

24H 成交量

$94.63万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.004472	$0.004656	$0.00417	$2,936.30万	$20.85亿	5.85%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
268	ROSEOasis	$0.00669	$0.00695	$0.00651	$71.10万	$5,554.99万	-0.15%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
68	DASH达世币	$51.14	$54.23	$49.95	$669.90万	$6.64亿	-4.12%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.65万	$255.60万	2.09%
607	SQQQBSQQQB	$38.15	$38.38	$35.72	$14.01万	—	3.28%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
269	NEIRONeiro	$0.0000687	$0.00007146	$0.00006573	$70.96万	$2,933.43万	1.76%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$396.43万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.0107	$0.01086	$0.01024	$15.64万	$3,066.25万	2.89%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.17万	$702.10万	0.00%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.06万	$16.46亿	-0.38%
177	DYDXdYdX	$0.11429	$0.11643	$0.10612	$129.43万	$9,686.15万	4.15%