Ethena

ENA · 美元计价

$0.2136

≈ ￥1.4098

8.65% ($0.02)

更新于 2026-10-30 00:05:02

24H 最高

$0.2153

24H 最低

$0.1937

今日开盘

$0.1966

24H 成交量

$4,616.30万

流通市值

$28.68亿

24H 涨跌额

($0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$2,520.50万	$20.85亿	7.65%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
583	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
268	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.75万	$5,554.99万	1.94%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
73	DASH达世币	$51.59	$54.23	$49.95	$574.49万	$6.64亿	-2.94%
14	ENAEthena	$0.2136	$0.2153	$0.1937	$4,616.30万	$28.68亿	8.65%
496	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.27万	$255.60万	1.97%
600	SQQQBSQQQB	$37.62	$38.38	$35.72	$14.63万	—	2.26%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.71万	$863.40万	1.18%
312	NEIRONeiro	$0.00007057	$0.00007076	$0.00006573	$54.39万	$2,933.43万	4.50%
202	ARKARK	$0.1679	$0.1717	$0.161	$96.88万	$3,366.19万	0.24%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$401.91万	$34.93亿	0.16%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.20万	$3,066.25万	3.75%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.62万	$702.10万	-0.49%
114	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$283.03万	$16.46亿	-0.95%
181	DYDXdYdX	$0.11442	$0.115	$0.10612	$118.89万	$9,686.15万	3.67%