Paris Saint-Germain Fan Token

PSG · 美元计价

$0.387

≈ ￥2.5542

2.65% ($0.01)

更新于 2026-10-31 23:05:02

24H 最高

$0.398

24H 最低

$0.375

今日开盘

$0.377

24H 成交量

$18.89万

流通市值

$653.06万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,121.39万	$18.90亿	1.69%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
586	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.80万	$686.08万	1.26%
403	ROSEOasis	$0.00622	$0.0063	$0.00599	$33.38万	$4,971.00万	0.81%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
101	DASH达世币	$48.22	$50.14	$47.60	$242.17万	$6.32亿	-2.13%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,787.96万	$25.44亿	-0.67%
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.38万	$238.14万	-1.27%
638	SQQQBSQQQB	$41.27	$43.00	$41.00	$7.38万	—	0.39%
281	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.16万	$846.63万	4.00%
234	NEIRONeiro	$0.00006389	$0.00006571	$0.00006296	$71.17万	$2,707.84万	-0.65%
387	ARKARK	$0.1708	$0.1732	$0.1633	$35.39万	$3,317.20万	2.77%
229	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
75	GRAMGram (prev. Toncoin)	$1.204	$1.21	$1.14	$373.17万	$32.50亿	3.79%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
477	SIGNSign	$0.01067	$0.01078	$0.01011	$23.25万	$2,932.68万	3.19%
517	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$18.89万	$653.06万	2.65%
108	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$215.45万	$16.04亿	0.00%
399	DYDXdYdX	$0.10583	$0.1094	$0.10298	$33.51万	$8,976.41万	0.39%