Aster

ASTER · 美元计价

$0.6877

≈ ￥4.5388

-0.75% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.6929

24H 成交量

$1,565.55万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,105.83万	$20.85亿	-6.97%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
568	BARFC Barcelona Fan Token	$0.23	$0.251	$0.225	$24.02万	$719.37万	-8.37%
240	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.96万	$5,554.99万	-7.20%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$47.66	$52.55	$45.32	$1,300.89万	$6.64亿	-7.76%
13	ENAEthena	$0.1837	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.04%
429	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.03万	$255.60万	-1.23%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$15.99万	—	6.26%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.64万	$863.40万	-4.14%
206	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-6.37%
283	ARKARK	$0.1612	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.12%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$907.11万	$34.93亿	-3.55%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	SIGNSign	$0.01014	$0.01086	$0.0098	$37.17万	$3,066.25万	-1.27%
335	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.17万	$702.10万	-8.13%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$801.57万	$16.46亿	-1.36%
171	DYDXdYdX	$0.10366	$0.11643	$0.09915	$212.59万	$9,686.15万	-2.49%