Chromia

CHR · 美元计价

$0.01593

≈ ￥0.105138

-10.76% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.01806

24H 最低

$0.0158

今日开盘

$0.01785

24H 成交量

$30.07万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003946	$0.004656	$0.003928	$3,808.85万	$20.85亿	-13.01%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
570	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.38万	$719.37万	-8.73%
245	ROSEOasis	$0.00612	$0.0069	$0.00609	$101.95万	$5,554.99万	-10.40%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$47.36	$53.78	$47.02	$1,143.83万	$6.64亿	-11.84%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
507	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$32.09万	$255.60万	-2.29%
626	SQQQBSQQQB	$39.64	$39.92	$37.13	$16.16万	—	6.05%
369	ZKPzkPass	$0.04	$0.0434	$0.0395	$56.61万	$863.40万	-5.66%
213	NEIRONeiro	$0.00006239	$0.00007146	$0.00006155	$120.96万	$2,933.43万	-9.45%
259	ARKARK	$0.1596	$0.1717	$0.1588	$94.35万	$3,366.19万	-3.04%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$684.93万	$34.93亿	-6.45%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
529	SIGNSign	$0.01008	$0.01086	$0.00999	$29.06万	$3,066.25万	-4.55%
324	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.377	$68.25万	$702.10万	-8.72%
77	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0504	$706.90万	$16.46亿	-2.69%
161	DYDXdYdX	$0.10551	$0.11643	$0.10518	$196.61万	$9,686.15万	-4.06%