OpenEden

EDEN · 美元计价

$0.05017

≈ ￥0.331122

-9.26% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05529

24H 成交量

$56.37万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004084	$0.004656	$0.00395	$3,280.20万	$20.85亿	-10.28%
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
632	BARFC Barcelona Fan Token	$0.242	$0.253	$0.24	$14.14万	$719.37万	-4.35%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
64	DASH达世币	$47.99	$53.93	$47.02	$1,009.49万	$6.64亿	-10.70%
14	ENAEthena	$0.1814	$0.2178	$0.1769	$7,877.02万	$28.68亿	-13.74%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
619	SQQQBSQQQB	$39.58	$39.58	$37.13	$15.95万	—	5.63%
371	ZKPzkPass	$0.0403	$0.0434	$0.0395	$54.23万	$863.40万	-5.40%
217	NEIRONeiro	$0.00006388	$0.00007146	$0.00006155	$112.99万	$2,933.43万	-7.35%
248	ARKARK	$0.162	$0.1717	$0.1595	$95.05万	$3,366.19万	-1.70%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01013	$0.01086	$0.01011	$24.50万	$3,066.25万	-4.70%
328	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.379	$63.11万	$702.10万	-7.28%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$593.73万	$16.46亿	-2.29%
168	DYDXdYdX	$0.10755	$0.11643	$0.10612	$181.84万	$9,686.15万	-2.49%