Golem

GLM · 美元计价

$0.1082

≈ ￥0.71412

-0.92% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1092

24H 成交量

$15.36万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,933.76万	$20.85亿	2.05%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
602	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.59万	$719.37万	-0.40%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.25万	$5,554.99万	-1.63%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
65	DASH达世币	$50.45	$54.23	$49.95	$691.47万	$6.64亿	-5.86%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,381.84万	$28.68亿	3.25%
495	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.38万	$255.60万	1.53%
607	SQQQBSQQQB	$38.31	$38.38	$35.72	$13.96万	—	4.59%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.35万	$863.40万	0.00%
270	NEIRONeiro	$0.00006822	$0.00007146	$0.00006573	$70.35万	$2,933.43万	-0.21%
208	ARKARK	$0.1658	$0.1717	$0.161	$94.23万	$3,366.19万	-0.84%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.45万	$34.93亿	-3.36%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01072	$0.01086	$0.01024	$15.77万	$3,066.25万	2.39%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.19万	$702.10万	-1.22%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.64万	$16.46亿	-0.77%
174	DYDXdYdX	$0.11393	$0.11643	$0.10612	$134.03万	$9,686.15万	2.74%