Hedera

HBAR · 美元计价

$0.07329

≈ ￥0.483714

-2.97% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.07701

24H 最低

$0.07243

今日开盘

$0.07553

24H 成交量

$1,355.07万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
621	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.50万	$719.37万	-1.98%
278	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.66万	$5,554.99万	-2.49%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$50.85	$54.23	$49.95	$685.38万	$6.64亿	-4.81%
14	ENAEthena	$0.2087	$0.2178	$0.1937	$5,292.66万	$28.68亿	1.07%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.21万	$255.60万	1.09%
605	SQQQBSQQQB	$38.2	$38.38	$35.72	$14.25万	—	3.92%
362	ZKPzkPass	$0.0425	$0.0434	$0.0405	$44.25万	$863.40万	-0.47%
271	NEIRONeiro	$0.00006801	$0.00007146	$0.00006573	$70.26万	$2,933.43万	-0.48%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.40万	$3,366.19万	0.36%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.89万	$34.93亿	-2.73%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.61万	$3,066.25万	1.53%
322	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.46万	$702.10万	-1.46%
108	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.89万	$16.46亿	-0.77%
172	DYDXdYdX	$0.11336	$0.11643	$0.10612	$132.72万	$9,686.15万	2.32%