Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.47

≈ ￥577.302

-2.96% (-$2.67)

更新于 2026-10-30 06:55:01

24H 最高

$92.49

24H 最低

$87.25

今日开盘

$90.14

24H 成交量

$95.23万

流通市值

$610.71万

24H 涨跌额

(-$2.67)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004085	$0.004656	$0.00395	$3,331.59万	$20.85亿	-9.66%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.72万	$719.37万	-7.97%
243	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.84万	$5,554.99万	-8.96%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
64	DASH达世币	$48.05	$53.89	$47.02	$1,047.34万	$6.64亿	-10.69%
14	ENAEthena	$0.176	$0.2178	$0.1735	$8,435.21万	$28.68亿	-15.71%
539	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$26.16万	$255.60万	-2.07%
621	SQQQBSQQQB	$39.87	$39.87	$37.13	$15.87万	—	6.21%
371	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.98万	$863.40万	-4.48%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.80万	$2,933.43万	-7.42%
254	ARKARK	$0.1615	$0.1717	$0.1595	$94.85万	$3,366.19万	-1.58%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
81	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.16	$630.35万	$34.93亿	-5.40%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01016	$0.01086	$0.01011	$25.01万	$3,066.25万	-4.24%
324	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$65.19万	$702.10万	-6.33%
77	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0504	$667.93万	$16.46亿	-2.69%
169	DYDXdYdX	$0.10733	$0.11643	$0.10612	$182.38万	$9,686.15万	-2.41%