Kyber Network Crystal

KNC · 美元计价

$0.1192

≈ ￥0.78672

0.17% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.119

24H 成交量

$20.56万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.0046	$0.004656	$0.004157	$2,663.70万	$20.85亿	9.58%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
269	ROSEOasis	$0.00685	$0.00695	$0.00651	$71.16万	$5,554.99万	2.09%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
70	DASH达世币	$51.62	$54.23	$49.95	$595.41万	$6.64亿	-2.79%
14	ENAEthena	$0.2158	$0.2177	$0.1937	$4,757.08万	$28.68亿	9.93%
498	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
600	SQQQBSQQQB	$37.81	$38.38	$35.72	$14.69万	—	2.58%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.02万	$863.40万	0.94%
287	NEIRONeiro	$0.00007005	$0.00007146	$0.00006573	$63.75万	$2,933.43万	3.69%
204	ARKARK	$0.1673	$0.1717	$0.161	$96.54万	$3,366.19万	-0.42%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
93	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$402.40万	$34.93亿	0.08%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.25万	$3,066.25万	3.85%
344	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.01万	$702.10万	0.00%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$296.59万	$16.46亿	-1.15%
182	DYDXdYdX	$0.11462	$0.11553	$0.10612	$121.14万	$9,686.15万	3.94%