Metis

METIS · 美元计价

$3.23

≈ ￥21.318

-0.31% (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.24

24H 成交量

$39.67万

流通市值

$2,677.66万

24H 涨跌额

(-$0.01)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,944.92万	$20.85亿	6.27%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
263	ROSEOasis	$0.00673	$0.00695	$0.00651	$72.54万	$5,554.99万	0.75%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
69	DASH达世币	$51.7	$54.23	$49.95	$661.78万	$6.64亿	-3.04%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
493	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.71万	$255.60万	2.86%
603	SQQQBSQQQB	$38.08	$38.38	$35.72	$14.17万	—	3.37%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
270	NEIRONeiro	$0.00006884	$0.00007146	$0.00006573	$70.79万	$2,933.43万	1.94%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
93	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$411.45万	$34.93亿	-1.06%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.79万	$3,066.25万	2.59%
326	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.29万	$702.10万	0.00%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.81万	$16.46亿	-0.58%
180	DYDXdYdX	$0.11541	$0.11643	$0.10612	$126.45万	$9,686.15万	5.19%