Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-7.97% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.000392

24H 最低

$0.000354

今日开盘

$0.000389

24H 成交量

$32.22万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.00406	$0.004656	$0.00395	$3,322.91万	$20.85亿	-10.51%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
626	BARFC Barcelona Fan Token	$0.237	$0.253	$0.236	$15.30万	$719.37万	-5.95%
245	ROSEOasis	$0.00622	$0.0069	$0.00609	$98.10万	$5,554.99万	-8.93%
445	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$48.04	$53.93	$47.02	$1,015.20万	$6.64亿	-10.74%
14	ENAEthena	$0.1802	$0.2178	$0.1769	$7,989.79万	$28.68亿	-14.27%
541	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.27万	$255.60万	-2.28%
619	SQQQBSQQQB	$39.6	$39.60	$37.13	$15.93万	—	5.35%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.40万	$863.40万	-4.72%
217	NEIRONeiro	$0.00006374	$0.00007146	$0.00006155	$113.33万	$2,933.43万	-7.44%
249	ARKARK	$0.1618	$0.1717	$0.1595	$94.81万	$3,366.19万	-1.58%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
82	GRAMGram (prev. Toncoin)	$1.185	$1.24	$1.16	$613.34万	$34.93亿	-4.59%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01014	$0.01086	$0.01011	$24.84万	$3,066.25万	-4.70%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.51万	$702.10万	-6.55%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$639.74万	$16.46亿	-2.30%
169	DYDXdYdX	$0.10784	$0.11643	$0.10612	$181.71万	$9,686.15万	-2.12%