Orca

ORCA · 美元计价

$1.655

≈ ￥10.923

-2.42% (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.696

24H 成交量

$63.29万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004284	$0.004656	$0.00417	$2,695.19万	$20.85亿	-4.16%
225	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
630	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.78万	$719.37万	-1.20%
273	ROSEOasis	$0.00648	$0.0069	$0.00642	$70.53万	$5,554.99万	-4.99%
397	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
67	DASH达世币	$49.98	$54.23	$49.62	$703.50万	$6.64亿	-7.15%
14	ENAEthena	$0.1994	$0.2178	$0.1937	$5,137.73万	$28.68亿	-3.72%
482	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.18万	$255.60万	0.11%
595	SQQQBSQQQB	$39.05	$39.54	$36.98	$15.40万	—	5.40%
363	ZKPzkPass	$0.0419	$0.0434	$0.0405	$45.45万	$863.40万	-1.87%
266	NEIRONeiro	$0.00006623	$0.00007146	$0.00006573	$72.28万	$2,933.43万	-3.41%
217	ARKARK	$0.1632	$0.1717	$0.161	$92.94万	$3,366.19万	-1.75%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$390.29万	$34.93亿	-3.06%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.01045	$0.01086	$0.01024	$17.17万	$3,066.25万	-1.04%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$53.33万	$702.10万	-1.22%
103	WLFIWorld Liberty Financial	$0.0516	$0.0524	$0.0511	$329.28万	$16.46亿	-0.96%
171	DYDXdYdX	$0.11278	$0.11643	$0.10612	$153.46万	$9,686.15万	2.03%