The Sandbox

SAND · 美元计价

$0.04338

≈ ￥0.286308

-8.42% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04737

24H 成交量

$311.15万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.86万	$719.37万	-8.33%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
475	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
605	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$46.74	$53.56	$45.32	$1,261.24万	$6.64亿	-12.37%
13	ENAEthena	$0.1714	$0.2178	$0.1658	$1.11亿	$28.68亿	-17.36%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
630	SQQQBSQQQB	$40.15	$40.21	$37.15	$16.13万	—	7.73%
379	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.19万	$863.40万	-7.80%
199	NEIRONeiro	$0.00006043	$0.00007146	$0.00005797	$155.55万	$2,933.43万	-11.72%
273	ARKARK	$0.1574	$0.1717	$0.1539	$93.93万	$3,366.19万	-4.55%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.11万	$702.10万	-10.65%
78	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$798.33万	$16.46亿	-1.73%
172	DYDXdYdX	$0.10273	$0.11643	$0.09915	$209.85万	$9,686.15万	-6.12%