SuperVerse

SUPER · 美元计价

$0.177

≈ ￥1.1682

-2.05% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1807

24H 成交量

$65.26万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004427	$0.004656	$0.00417	$2,824.46万	$20.85亿	0.73%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
603	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.34万	$719.37万	-1.20%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.57万	$5,554.99万	-2.20%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$51.02	$54.23	$49.95	$687.32万	$6.64亿	-4.62%
14	ENAEthena	$0.2085	$0.2178	$0.1937	$5,312.42万	$28.68亿	2.26%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.21万	$255.60万	0.98%
605	SQQQBSQQQB	$38.27	$38.38	$35.72	$14.25万	—	4.45%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.04万	$863.40万	-0.70%
271	NEIRONeiro	$0.00006798	$0.00007146	$0.00006573	$70.25万	$2,933.43万	-0.59%
207	ARKARK	$0.166	$0.1717	$0.161	$93.61万	$3,366.19万	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$381.07万	$34.93亿	-2.66%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.81万	$3,066.25万	1.91%
326	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$51.98万	$702.10万	-1.70%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.37万	$16.46亿	-0.77%
174	DYDXdYdX	$0.1133	$0.11643	$0.10612	$132.96万	$9,686.15万	1.97%