VELODROME

VELODROME · 美元计价

$0.02938

≈ ￥0.193908

-4.92% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.03128

24H 最低

$0.0275

今日开盘

$0.0309

24H 成交量

$16.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,675.16万	$20.85亿	-2.75%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.88万	$719.37万	-2.77%
278	ROSEOasis	$0.00659	$0.0069	$0.00651	$67.34万	$5,554.99万	-3.80%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
67	DASH达世币	$50.16	$54.23	$49.80	$692.69万	$6.64亿	-6.45%
14	ENAEthena	$0.2065	$0.2178	$0.1937	$4,993.28万	$28.68亿	-0.86%
483	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$27.59万	$255.60万	-0.55%
597	SQQQBSQQQB	$39.2	$39.54	$36.79	$15.08万	—	6.49%
364	ZKPzkPass	$0.0423	$0.0434	$0.0405	$44.77万	$863.40万	-1.40%
273	NEIRONeiro	$0.00006716	$0.00007146	$0.00006573	$70.58万	$2,933.43万	-2.71%
214	ARKARK	$0.1652	$0.1717	$0.161	$92.82万	$3,366.19万	-0.24%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
98	GRAMGram (prev. Toncoin)	$1.207	$1.25	$1.19	$368.82万	$34.93亿	-3.29%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	SIGNSign	$0.01054	$0.01086	$0.01024	$16.26万	$3,066.25万	-0.38%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.13万	$702.10万	-1.70%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%
173	DYDXdYdX	$0.11427	$0.11643	$0.10612	$144.78万	$9,686.15万	2.88%