唯链

VET · 美元计价

$0.006129

≈ ￥0.040451

-4.34% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006407

24H 成交量

$94.43万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,774.77万	$20.85亿	-0.23%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.26万	$719.37万	-1.19%
279	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.37万	$5,554.99万	-2.48%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$50.83	$54.23	$49.95	$684.78万	$6.64亿	-5.17%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,266.01万	$28.68亿	1.01%
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.33%
604	SQQQBSQQQB	$38.13	$38.38	$35.72	$14.33万	—	4.41%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
271	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$70.08万	$2,933.43万	-0.84%
209	ARKARK	$0.1663	$0.1717	$0.161	$93.03万	$3,366.19万	-0.12%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$380.27万	$34.93亿	-2.97%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01064	$0.01086	$0.01024	$15.79万	$3,066.25万	1.14%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.50万	$702.10万	-1.46%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.71万	$16.46亿	-0.77%
171	DYDXdYdX	$0.11393	$0.11643	$0.10612	$135.32万	$9,686.15万	2.27%