Aave

AAVE · 美元计价

$121.95

≈ ￥804.87

-6.20% (-$8.06)

更新于 2026-10-30 11:10:03

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$130.01

24H 成交量

$3,758.42万

流通市值

$21.14亿

24H 涨跌额

(-$8.06)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
243	ROSEOasis	$0.00604	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.21%
481	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$47.44	$52.55	$45.32	$1,303.68万	$6.64亿	-8.19%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.88万	$255.60万	-1.89%
620	SQQQBSQQQB	$40.45	$40.71	$37.15	$17.27万	—	6.48%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%
213	NEIRONeiro	$0.00006195	$0.00007146	$0.00005797	$159.15万	$2,933.43万	-6.90%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	SIGNSign	$0.01019	$0.01086	$0.0098	$38.22万	$3,066.25万	-1.16%
338	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.56万	$702.10万	-7.67%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$806.28万	$16.46亿	-0.39%
177	DYDXdYdX	$0.10342	$0.11643	$0.09915	$208.78万	$9,686.15万	-3.17%