Aerodrome Finance

AERO · 美元计价

$0.6764

≈ ￥4.4642

-4.29% (-$0.03)

更新于 2026-10-30 03:55:01

24H 最高

$0.7139

24H 最低

$0.666

今日开盘

$0.7067

24H 成交量

$236.88万

流通市值

$5.72亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004424	$0.004656	$0.00417	$2,727.76万	$20.85亿	-0.96%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.23万	$719.37万	-1.98%
280	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.97万	$5,554.99万	-3.05%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$50.78	$54.23	$49.95	$684.39万	$6.64亿	-5.47%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,225.37万	$28.68亿	0.92%
490	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.73万	$255.60万	0.76%
601	SQQQBSQQQB	$37.99	$38.38	$35.72	$14.57万	—	4.48%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.35万	$863.40万	-0.70%
272	NEIRONeiro	$0.00006807	$0.00007146	$0.00006573	$69.36万	$2,933.43万	-1.12%
210	ARKARK	$0.1666	$0.1717	$0.161	$92.93万	$3,366.19万	-0.12%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.61万	$34.93亿	-2.73%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.78万	$3,066.25万	1.23%
321	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.46%
108	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$305.37万	$16.46亿	-0.38%
172	DYDXdYdX	$0.11372	$0.11643	$0.10612	$136.45万	$9,686.15万	1.92%