Aevo

AEVO · 美元计价

$0.02024

≈ ￥0.133584

-7.54% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02189

24H 成交量

$24.35万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.004004	$0.004656	$0.003762	$4,176.88万	$20.85亿	-4.60%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
570	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.69万	$719.37万	-6.45%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.87万	$5,554.99万	-7.76%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$47.92	$52.55	$45.32	$1,288.53万	$6.64亿	-7.02%
13	ENAEthena	$0.185	$0.2178	$0.1658	$1.22亿	$28.68亿	-5.03%
411	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.67万	$255.60万	-1.33%
621	SQQQBSQQQB	$40.4	$40.71	$37.15	$17.03万	—	6.71%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.87万	$863.40万	-3.67%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$161.72万	$2,933.43万	-5.31%
279	ARKARK	$0.1637	$0.1717	$0.1539	$97.13万	$3,366.19万	0.49%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$916.80万	$34.93亿	-3.13%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	SIGNSign	$0.01014	$0.01086	$0.0098	$40.66万	$3,066.25万	-1.46%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.92万	$702.10万	-7.20%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$815.63万	$16.46亿	0.58%
179	DYDXdYdX	$0.1031	$0.11643	$0.09915	$204.52万	$9,686.15万	-3.25%