Astar

ASTR · 美元计价

$0.005802

≈ ￥0.038293

-8.01% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006307

24H 成交量

$26.49万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003833	$0.004656	$0.003762	$4,070.93万	$20.85亿	-15.27%
278	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.22万	$719.37万	-9.49%
231	ROSEOasis	$0.00592	$0.0069	$0.00582	$121.89万	$5,554.99万	-13.20%
472	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$46.34	$53.56	$45.32	$1,245.18万	$6.64亿	-13.16%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.05亿	$28.68亿	-18.66%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.20万	$255.60万	-2.30%
629	SQQQBSQQQB	$39.86	$39.92	$37.13	$16.14万	—	6.75%
371	ZKPzkPass	$0.0386	$0.0434	$0.0379	$61.60万	$863.40万	-8.53%
202	NEIRONeiro	$0.0000597	$0.00007146	$0.00005797	$152.56万	$2,933.43万	-13.15%
272	ARKARK	$0.1562	$0.1717	$0.1539	$94.35万	$3,366.19万	-5.28%
335	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
75	GRAMGram (prev. Toncoin)	$1.134	$1.24	$1.10	$877.50万	$34.93亿	-8.55%
281	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
511	SIGNSign	$0.00993	$0.01086	$0.0098	$33.83万	$3,066.25万	-5.97%
343	PSGParis Saint-Germain Fan Token	$0.366	$0.431	$0.362	$70.98万	$702.10万	-11.38%
78	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$779.56万	$16.46亿	-2.50%
171	DYDXdYdX	$0.10154	$0.11643	$0.09915	$208.42万	$9,686.15万	-7.67%