币安币

BNB · 美元计价

$743.62

≈ ￥4907.89

-0.53% (-$3.96)

更新于 2026-10-29 22:25:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$747.58

24H 成交量

$2.16亿

流通市值

$999.37亿

24H 涨跌额

(-$3.96)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,319.55万	$20.89亿	5.08%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
264	ROSEOasis	$0.00669	$0.00695	$0.00651	$69.66万	$5,548.54万	0.60%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
78	DASH达世币	$50.28	$54.23	$49.95	$505.83万	$6.89亿	-4.77%
14	ENAEthena	$0.2075	$0.2146	$0.1929	$4,152.26万	$27.94亿	7.18%
479	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.91	$26.22万	$257.86万	3.03%
613	SQQQBSQQQB	$37.84	$38.38	$35.72	$12.70万	—	2.69%
434	ZKPzkPass	$0.0424	$0.0433	$0.0405	$30.49万	$854.99万	0.00%
355	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$44.42万	$2,891.53万	1.15%
194	ARKARK	$0.1644	$0.1717	$0.161	$104.84万	$3,304.62万	-2.78%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$408.06万	$35.14亿	-0.25%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
614	SIGNSign	$0.01049	$0.01068	$0.01024	$12.63万	$3,001.31万	0.87%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.16万	$714.55万	-0.98%
114	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$258.77万	$16.55亿	-1.54%
193	DYDXdYdX	$0.11217	$0.11309	$0.10612	$105.19万	$9,312.09万	2.38%