Bonk

BONK · 美元计价

$0.00000289

≈ ￥0.00001907

-4.62% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000303

24H 成交量

$543.18万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,149.78万	$20.85亿	-4.23%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.97%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.15	$52.55	$45.32	$1,329.24万	$6.64亿	-5.01%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.68%
440	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.85万	$255.60万	-3.50%
629	SQQQBSQQQB	$40.42	$40.71	$37.25	$16.68万	—	7.56%
366	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.98万	$863.40万	2.20%
198	NEIRONeiro	$0.0000623	$0.00007146	$0.00005797	$189.82万	$2,933.43万	-6.36%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.189	$1.24	$1.10	$937.93万	$34.93亿	-1.82%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	SIGNSign	$0.01063	$0.01086	$0.0098	$46.90万	$3,066.25万	1.53%
342	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$74.93万	$702.10万	-4.74%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.84万	$16.46亿	0.20%
191	DYDXdYdX	$0.10377	$0.11643	$0.09915	$196.12万	$9,686.15万	-3.72%