USD.AI

CHIP · 美元计价

$0.04408

≈ ￥0.290928

-11.82% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.05286

24H 最低

$0.04392

今日开盘

$0.04999

24H 成交量

$549.46万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004137	$0.004656	$0.00395	$3,243.39万	$20.85亿	-10.01%
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
239	ROSEOasis	$0.00626	$0.0069	$0.00609	$96.35万	$5,554.99万	-8.75%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$48.15	$53.93	$47.02	$980.69万	$6.64亿	-10.42%
13	ENAEthena	$0.1872	$0.2178	$0.1838	$7,317.07万	$28.68亿	-11.78%
540	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$25.14万	$255.60万	-3.34%
616	SQQQBSQQQB	$39.45	$39.55	$36.98	$15.75万	—	5.93%
368	ZKPzkPass	$0.04	$0.0434	$0.0398	$53.04万	$863.40万	-6.54%
218	NEIRONeiro	$0.0000639	$0.00007146	$0.00006155	$110.47万	$2,933.43万	-7.95%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
83	GRAMGram (prev. Toncoin)	$1.182	$1.25	$1.16	$591.25万	$34.93亿	-5.06%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01025	$0.01086	$0.01011	$24.20万	$3,066.25万	-3.76%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$60.14万	$702.10万	-4.60%
84	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$575.65万	$16.46亿	-2.11%
166	DYDXdYdX	$0.10797	$0.11643	$0.10612	$181.67万	$9,686.15万	-2.43%