Cookie DAO

COOKIE · 美元计价

$0.00885

≈ ￥0.05841

-1.78% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00901

24H 成交量

$9.26万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004433	$0.004656	$0.00417	$2,792.41万	$20.85亿	0.89%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.29万	$719.37万	-1.58%
279	ROSEOasis	$0.0067	$0.00695	$0.00651	$65.61万	$5,554.99万	-2.05%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$50.96	$54.23	$49.95	$685.50万	$6.64亿	-4.84%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,283.34万	$28.68亿	1.40%
492	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.38	$8.94	$25.37万	$255.60万	1.41%
605	SQQQBSQQQB	$38.08	$38.38	$35.72	$14.21万	—	4.27%
363	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.26万	$863.40万	-0.23%
272	NEIRONeiro	$0.00006827	$0.00007146	$0.00006573	$70.23万	$2,933.43万	-0.28%
209	ARKARK	$0.1668	$0.1717	$0.161	$93.53万	$3,366.19万	0.48%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$380.46万	$34.93亿	-2.57%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.75万	$3,066.25万	1.91%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.61万	$16.46亿	-0.58%
172	DYDXdYdX	$0.11383	$0.11643	$0.10612	$133.54万	$9,686.15万	2.49%