CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003827	$0.004656	$0.003762	$4,132.55万	$20.85亿	-11.41%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.07万	$719.37万	-8.37%
233	ROSEOasis	$0.00595	$0.0069	$0.00582	$126.34万	$5,554.99万	-10.12%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$46.56	$52.55	$45.32	$1,284.76万	$6.64亿	-10.81%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.43%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.23万	$255.60万	-2.44%
630	SQQQBSQQQB	$40.63	$40.71	$37.15	$16.07万	—	7.12%
383	ZKPzkPass	$0.0385	$0.0434	$0.0379	$58.70万	$863.40万	-6.55%
204	NEIRONeiro	$0.00006043	$0.00007146	$0.00005797	$158.58万	$2,933.43万	-8.99%
281	ARKARK	$0.1583	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.47%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$916.65万	$34.93亿	-5.27%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01004	$0.01086	$0.0098	$36.50万	$3,066.25万	-2.34%
335	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.78万	$702.10万	-9.58%
79	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.05	$812.47万	$16.46亿	-2.14%
169	DYDXdYdX	$0.10198	$0.11643	$0.09915	$213.43万	$9,686.15万	-4.89%