Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004081	$0.004656	$0.00395	$3,324.31万	$20.85亿	-10.03%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
606	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.27万	$719.37万	-7.51%
245	ROSEOasis	$0.00623	$0.0069	$0.00609	$98.16万	$5,554.99万	-8.79%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$48.25	$53.89	$47.02	$1,018.90万	$6.64亿	-10.22%
14	ENAEthena	$0.181	$0.2178	$0.1769	$8,046.89万	$28.68亿	-13.89%
543	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.23万	$255.60万	-2.17%
621	SQQQBSQQQB	$39.67	$39.67	$37.13	$15.94万	—	5.53%
370	ZKPzkPass	$0.0406	$0.0434	$0.0395	$54.72万	$863.40万	-4.25%
217	NEIRONeiro	$0.00006393	$0.00007146	$0.00006155	$113.83万	$2,933.43万	-7.13%
253	ARKARK	$0.1627	$0.1717	$0.1595	$94.27万	$3,366.19万	-0.91%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
82	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.16	$616.99万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.92万	$3,066.25万	-4.33%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.66万	$702.10万	-6.55%
79	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$645.27万	$16.46亿	-2.11%
169	DYDXdYdX	$0.10794	$0.11643	$0.10612	$182.06万	$9,686.15万	-2.10%