DIA

DIA · 美元计价

$0.1299

≈ ￥0.85734

-3.49% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1346

24H 成交量

$38.99万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004054	$0.004656	$0.003762	$4,133.86万	$20.85亿	-3.75%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.60万	$719.37万	-4.44%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.92万	$5,554.99万	-7.01%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.34	$52.55	$45.32	$1,341.75万	$6.64亿	-4.45%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.62%
431	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.38万	$255.60万	-1.54%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.45万	$863.40万	2.71%
200	NEIRONeiro	$0.00006235	$0.00007146	$0.00005797	$186.60万	$2,933.43万	-5.86%
311	ARKARK	$0.1646	$0.1717	$0.1539	$84.83万	$3,366.19万	-0.30%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$935.36万	$34.93亿	-2.56%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.16万	$3,066.25万	0.19%
345	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$74.55万	$702.10万	-4.99%
81	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$847.35万	$16.46亿	0.00%
186	DYDXdYdX	$0.10371	$0.11643	$0.09915	$199.53万	$9,686.15万	-3.33%