Ether.fi

ETHFI · 美元计价

$0.6072

≈ ￥4.0075

-6.50% (-$0.04)

更新于 2026-10-30 18:20:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6494

24H 成交量

$724.68万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004048	$0.004656	$0.003762	$4,131.36万	$20.85亿	-4.84%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.35万	$719.37万	-2.41%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.84万	$5,554.99万	-7.69%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.77	$52.55	$45.32	$1,328.49万	$6.64亿	-3.25%
13	ENAEthena	$0.1902	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.94%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
635	SQQQBSQQQB	$40.62	$40.71	$37.25	$15.68万	—	8.55%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.50万	$863.40万	3.16%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.65万	$2,933.43万	-6.64%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.15万	$3,366.19万	-0.48%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$976.85万	$34.93亿	-3.72%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
443	SIGNSign	$0.01046	$0.01086	$0.0098	$49.88万	$3,066.25万	0.38%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.81万	$702.10万	-5.17%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$951.73万	$16.46亿	-1.56%
193	DYDXdYdX	$0.1034	$0.11643	$0.09915	$194.76万	$9,686.15万	-5.55%