Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.18万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004265	$0.004291	$0.003919	$1,108.90万	$19.23亿	3.67%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
580	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.76万	$701.14万	1.67%
411	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.25万	$5,080.16万	1.62%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
100	DASH达世币	$48.9	$49.31	$47.60	$234.14万	$6.27亿	-0.53%
14	ENAEthena	$0.1935	$0.1965	$0.1827	$2,396.91万	$26.01亿	0.94%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%
654	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$54.92万	$883.76万	4.49%
249	NEIRONeiro	$0.00006451	$0.00006571	$0.00006296	$62.74万	$2,707.06万	-0.25%
376	ARKARK	$0.1717	$0.1732	$0.1633	$35.59万	$3,415.93万	3.31%
222	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
74	GRAMGram (prev. Toncoin)	$1.222	$1.22	$1.15	$368.97万	$34.58亿	5.98%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
471	SIGNSign	$0.01062	$0.01078	$0.01011	$22.77万	$3,018.64万	2.61%
507	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$18.79万	$671.17万	2.38%
112	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$191.29万	$16.00亿	-0.40%
328	DYDXdYdX	$0.10767	$0.10994	$0.10298	$42.42万	$9,036.28万	1.37%