GMT

GMT · 美元计价

$0.00639

≈ ￥0.042174

-11.25% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.00722

24H 最低

$0.00617

今日开盘

$0.0072

24H 成交量

$61.27万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,140.03万	$20.85亿	-13.43%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.11万	$719.37万	-8.33%
233	ROSEOasis	$0.00603	$0.0069	$0.00582	$125.00万	$5,554.99万	-10.93%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$46.74	$53.43	$45.32	$1,289.32万	$6.64亿	-12.47%
13	ENAEthena	$0.1739	$0.2178	$0.1658	$1.15亿	$28.68亿	-15.79%
466	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.75	$41.94万	$255.60万	-3.62%
630	SQQQBSQQQB	$40.47	$40.59	$37.15	$16.21万	—	8.01%
381	ZKPzkPass	$0.0391	$0.0434	$0.0379	$58.67万	$863.40万	-7.13%
199	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$157.04万	$2,933.43万	-11.12%
275	ARKARK	$0.1583	$0.1717	$0.1539	$93.77万	$3,366.19万	-3.94%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
74	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$917.93万	$34.93亿	-6.41%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	SIGNSign	$0.01009	$0.01086	$0.0098	$35.70万	$3,066.25万	-3.72%
336	PSGParis Saint-Germain Fan Token	$0.371	$0.431	$0.362	$72.57万	$702.10万	-9.73%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$806.53万	$16.46亿	-2.31%
170	DYDXdYdX	$0.10344	$0.11643	$0.09915	$213.44万	$9,686.15万	-5.14%