The Graph

GRT · 美元计价

$0.01989

≈ ￥0.131274

-11.68% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.02275

24H 最低

$0.0196

今日开盘

$0.02252

24H 成交量

$79.22万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.00384	$0.004656	$0.003805	$3,971.68万	$20.85亿	-15.57%
272	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
571	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$21.78万	$719.37万	-9.49%
245	ROSEOasis	$0.00599	$0.0069	$0.00589	$108.59万	$5,554.99万	-12.43%
464	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
600	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$46.49	$53.70	$45.97	$1,187.29万	$6.64亿	-13.23%
13	ENAEthena	$0.1696	$0.2178	$0.1666	$9,934.83万	$28.68亿	-18.70%
517	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.68万	$255.60万	-2.18%
627	SQQQBSQQQB	$39.83	$39.92	$37.13	$16.21万	—	6.64%
368	ZKPzkPass	$0.039	$0.0434	$0.0386	$58.69万	$863.40万	-8.24%
206	NEIRONeiro	$0.00006071	$0.00007146	$0.00005892	$134.21万	$2,933.43万	-11.63%
268	ARKARK	$0.1567	$0.1717	$0.1552	$92.97万	$3,366.19万	-5.49%
316	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.128	$1.24	$1.12	$770.16万	$34.93亿	-9.03%
275	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
524	SIGNSign	$0.00993	$0.01086	$0.00986	$30.62万	$3,066.25万	-5.97%
330	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.368	$69.14万	$702.10万	-9.93%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0501	$728.66万	$16.46亿	-2.50%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%