Internet Computer

ICP · 美元计价

$2.458

≈ ￥16.2228

-3.30% (-$0.08)

更新于 2026-10-30 14:50:03

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.542

24H 成交量

$1,004.69万

流通市值

$14.65亿

24H 涨跌额

(-$0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004103	$0.004656	$0.003762	$4,179.50万	$20.85亿	-3.00%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
251	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.23万	$5,554.99万	-7.42%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.1	$52.55	$45.32	$1,351.44万	$6.64亿	-5.65%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.95万	$255.60万	-1.33%
631	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.19万	—	6.39%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
200	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.47%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$931.72万	$34.93亿	-3.29%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01049	$0.01086	$0.0098	$44.59万	$3,066.25万	-0.29%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$843.47万	$16.46亿	-0.19%
184	DYDXdYdX	$0.1046	$0.11643	$0.09915	$199.30万	$9,686.15万	-2.74%