ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.004154	$0.004656	$0.003762	$4,207.14万	$20.85亿	-3.62%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.46万	$5,554.99万	-8.52%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.45	$52.55	$45.32	$1,316.78万	$6.64亿	-6.03%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.29万	$255.60万	-1.87%
628	SQQQBSQQQB	$39.98	$40.71	$37.15	$16.01万	—	7.24%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
206	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$176.29万	$2,933.43万	-6.49%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.02万	$34.93亿	-3.35%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.01036	$0.01086	$0.0098	$43.90万	$3,066.25万	-2.81%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$838.82万	$16.46亿	0.58%
183	DYDXdYdX	$0.10517	$0.11643	$0.09915	$200.94万	$9,686.15万	-3.54%