IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,160.90万	$20.85亿	-4.10%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$120.31万	$5,554.99万	-7.58%
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.2	$52.55	$45.32	$1,331.51万	$6.64亿	-5.17%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
442	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.54万	$255.60万	-3.81%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.84%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.90万	$863.40万	2.69%
197	NEIRONeiro	$0.0000622	$0.00007146	$0.00005797	$192.04万	$2,933.43万	-6.34%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$936.57万	$34.93亿	-2.15%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.01057	$0.01086	$0.0098	$47.49万	$3,066.25万	1.44%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.47%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$850.42万	$16.46亿	-0.59%
191	DYDXdYdX	$0.1028	$0.11643	$0.09915	$196.19万	$9,686.15万	-5.14%