埃欧塔

IOTA · 美元计价

$0.0381

≈ ￥0.25146

-5.93% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0405

24H 成交量

$70.99万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.00415	$0.004656	$0.003762	$4,207.90万	$20.85亿	-3.47%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.64万	$719.37万	-5.22%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.53万	$5,554.99万	-8.26%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.62	$52.55	$45.32	$1,312.38万	$6.64亿	-5.52%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.15%
421	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.29万	$255.60万	-1.87%
628	SQQQBSQQQB	$40.01	$40.71	$37.15	$16.04万	—	7.09%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.74万	$863.40万	-1.22%
211	NEIRONeiro	$0.00006378	$0.00007146	$0.00005797	$167.40万	$2,933.43万	-5.51%
282	ARKARK	$0.1631	$0.1717	$0.1539	$95.16万	$3,366.19万	0.00%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.90万	$34.93亿	-3.27%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01031	$0.01086	$0.0098	$43.69万	$3,066.25万	-2.74%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.44万	$702.10万	-6.17%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%