South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.05

≈ ￥79.53

-9.74% (-$1.30)

更新于 2026-10-30 04:25:02

24H 最高

$13.66

24H 最低

$11.85

今日开盘

$13.35

24H 成交量

$773.08万

流通市值

$1,283.49万

24H 涨跌额

(-$1.30)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
222	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.89万	$719.37万	-2.77%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
67	DASH达世币	$50.2	$54.23	$49.80	$692.19万	$6.64亿	-6.45%
14	ENAEthena	$0.206	$0.2178	$0.1937	$4,989.12万	$28.68亿	-0.68%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
595	SQQQBSQQQB	$39.05	$39.54	$36.85	$15.22万	—	5.97%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.82万	$863.40万	-1.17%
273	NEIRONeiro	$0.00006711	$0.00007146	$0.00006573	$70.50万	$2,933.43万	-2.43%
215	ARKARK	$0.1651	$0.1717	$0.161	$92.76万	$3,366.19万	-0.42%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.70%
106	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$319.65万	$16.46亿	-0.58%
173	DYDXdYdX	$0.1141	$0.11643	$0.10612	$146.07万	$9,686.15万	2.98%