Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-4.40% (-$0.16)

更新于 2026-10-30 12:50:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.64

24H 成交量

$23.93万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.00409	$0.004656	$0.003762	$4,214.88万	$20.85亿	-4.31%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.99%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.70万	$6.64亿	-6.21%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
418	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.36万	$255.60万	-1.11%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.184	$1.24	$1.10	$927.08万	$34.93亿	-2.95%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.61万	$3,066.25万	-2.46%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.18万	$702.10万	-6.45%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$828.68万	$16.46亿	1.17%
180	DYDXdYdX	$0.10466	$0.11643	$0.09915	$204.33万	$9,686.15万	-2.81%