应用链

LSK · 美元计价

$0.1768

≈ ￥1.1669

6.00% ($0.01)

更新于 2026-10-29 21:45:03

24H 最高

$0.1773

24H 最低

$0.163

今日开盘

$0.1668

24H 成交量

$120.53万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004403	$0.004646	$0.004157	$2,337.21万	$20.89亿	3.65%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.81万	$727.24万	-1.20%
241	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.41万	$5,548.54万	-0.60%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
78	DASH达世币	$50.37	$54.23	$49.95	$504.76万	$6.89亿	-5.18%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,275.37万	$27.94亿	2.97%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.13万	$257.86万	2.35%
621	SQQQBSQQQB	$37.87	$38.38	$35.72	$12.46万	—	2.94%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.61万	$854.99万	-1.17%
353	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$45.41万	$2,891.53万	0.47%
190	ARKARK	$0.1646	$0.1717	$0.161	$108.02万	$3,304.62万	-3.86%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
86	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$414.06万	$35.14亿	-0.65%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	0.00%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.06万	$714.55万	-0.74%
113	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.34万	$16.55亿	-1.73%
193	DYDXdYdX	$0.11183	$0.11309	$0.10612	$104.72万	$9,312.09万	2.06%