Treasure

MAGIC · 美元计价

$0.0787

≈ ￥0.51942

-6.31% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.084

24H 成交量

$62.54万

流通市值

$2,833.14万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004076	$0.004656	$0.00395	$3,283.27万	$20.85亿	-10.18%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
633	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.91万	$719.37万	-3.97%
242	ROSEOasis	$0.0062	$0.0069	$0.00609	$97.41万	$5,554.99万	-9.22%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
64	DASH达世币	$47.85	$53.93	$47.02	$1,005.27万	$6.64亿	-10.73%
13	ENAEthena	$0.181	$0.2178	$0.1769	$7,836.40万	$28.68亿	-13.81%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
617	SQQQBSQQQB	$39.49	$39.56	$37.13	$15.90万	—	5.62%
372	ZKPzkPass	$0.04	$0.0434	$0.0395	$53.65万	$863.40万	-6.10%
216	NEIRONeiro	$0.00006346	$0.00007146	$0.00006155	$112.94万	$2,933.43万	-8.03%
248	ARKARK	$0.1615	$0.1717	$0.1595	$94.96万	$3,366.19万	-1.94%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$608.23万	$34.93亿	-5.31%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01014	$0.01086	$0.01011	$24.43万	$3,066.25万	-4.61%
329	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.38	$62.71万	$702.10万	-7.77%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%