本体

ONT · 美元计价

$0.04598

≈ ￥0.303468

-4.61% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.0482

24H 成交量

$40.68万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,160.61万	$20.85亿	-4.12%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.28万	$5,554.99万	-7.28%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.22	$52.55	$45.32	$1,331.83万	$6.64亿	-5.17%
13	ENAEthena	$0.1896	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.66%
442	NOKBNokia (bStocks Tokenized Stock	$8.85	$9.38	$8.73	$49.51万	$255.60万	-3.49%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.64%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.83万	$863.40万	2.44%
196	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$192.20万	$2,933.43万	-6.10%
337	ARKARK	$0.166	$0.1717	$0.1539	$76.68万	$3,366.19万	-1.13%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$937.24万	$34.93亿	-2.40%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.01058	$0.01086	$0.0098	$47.53万	$3,066.25万	1.63%
341	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.71%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$850.79万	$16.46亿	-0.98%
191	DYDXdYdX	$0.10298	$0.11643	$0.09915	$196.30万	$9,686.15万	-4.84%