红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 17:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$4,126.76万	$20.85亿	-5.00%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.83万	$719.37万	-3.61%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.87万	$5,554.99万	-7.70%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.65	$52.55	$45.32	$1,330.24万	$6.64亿	-3.61%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.35%
446	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.11万	$255.60万	-4.97%
635	SQQQBSQQQB	$40.51	$40.71	$37.25	$15.65万	—	8.29%
360	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.01万	$863.40万	3.42%
192	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$195.36万	$2,933.43万	-6.78%
391	ARKARK	$0.166	$0.1688	$0.1539	$64.05万	$3,366.19万	-0.06%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$967.13万	$34.93亿	-3.30%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
447	SIGNSign	$0.01047	$0.01086	$0.0098	$49.08万	$3,066.25万	0.87%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$885.67万	$16.46亿	0.00%
193	DYDXdYdX	$0.10297	$0.11643	$0.09915	$193.91万	$9,686.15万	-5.94%