Pyth Network

PYTH · 美元计价

$0.06596

≈ ￥0.435336

-10.53% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.07624

24H 最低

$0.0638

今日开盘

$0.07372

24H 成交量

$645.36万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004206	$0.004656	$0.00395	$3,209.89万	$20.85亿	-7.40%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.43万	$719.37万	-3.18%
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$48.49	$53.93	$47.02	$884.71万	$6.64亿	-9.87%
13	ENAEthena	$0.1894	$0.2178	$0.1838	$7,233.99万	$28.68亿	-10.02%
540	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.22万	$255.60万	-2.60%
615	SQQQBSQQQB	$39.44	$39.55	$36.98	$15.66万	—	5.34%
376	ZKPzkPass	$0.0407	$0.0434	$0.0401	$51.32万	$863.40万	-4.68%
221	NEIRONeiro	$0.00006439	$0.00007146	$0.00006155	$109.12万	$2,933.43万	-6.79%
242	ARKARK	$0.1634	$0.1717	$0.1595	$94.05万	$3,366.19万	-1.27%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
83	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$581.50万	$34.93亿	-4.27%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
547	SIGNSign	$0.01026	$0.01086	$0.01011	$23.74万	$3,066.25万	-3.57%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.54万	$702.10万	-4.60%
88	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$514.25万	$16.46亿	-1.34%
165	DYDXdYdX	$0.11014	$0.11643	$0.10612	$179.56万	$9,686.15万	-0.47%