Synthetix

SNX · 美元计价

$0.1825

≈ ￥1.2045

-6.89% (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.196

24H 成交量

$66.04万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,129.99万	$20.85亿	-5.39%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-3.24%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$120.15万	$5,554.99万	-7.86%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.4	$52.55	$45.32	$1,338.72万	$6.64亿	-4.42%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.76%
444	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.21万	$255.60万	-4.97%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
363	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.12万	$863.40万	3.16%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-6.79%
384	ARKARK	$0.1651	$0.1688	$0.1539	$64.85万	$3,366.19万	-0.36%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$951.71万	$34.93亿	-2.64%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.54万	$3,066.25万	1.35%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.94万	$702.10万	-5.45%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%