SSV Network

SSV · 美元计价

$2.328

≈ ￥15.3648

-8.02% (-$0.20)

更新于 2026-10-30 06:00:01

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.531

24H 成交量

$38.01万

流通市值

$3,725.32万

24H 涨跌额

(-$0.20)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004097	$0.004656	$0.00395	$3,258.66万	$20.85亿	-10.25%
256	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.77万	$719.37万	-3.97%
239	ROSEOasis	$0.00627	$0.0069	$0.00609	$96.57万	$5,554.99万	-8.60%
443	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$48.22	$53.93	$47.02	$986.51万	$6.64亿	-10.12%
13	ENAEthena	$0.1858	$0.2178	$0.1838	$7,404.14万	$28.68亿	-11.78%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.16万	$255.60万	-3.13%
617	SQQQBSQQQB	$39.45	$39.55	$37.07	$15.83万	—	6.36%
373	ZKPzkPass	$0.0401	$0.0434	$0.0398	$53.02万	$863.40万	-6.09%
217	NEIRONeiro	$0.00006372	$0.00007146	$0.00006155	$110.78万	$2,933.43万	-7.91%
242	ARKARK	$0.1609	$0.1717	$0.1595	$94.63万	$3,366.19万	-2.54%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
81	GRAMGram (prev. Toncoin)	$1.181	$1.25	$1.16	$599.58万	$34.93亿	-5.14%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01022	$0.01086	$0.01011	$24.18万	$3,066.25万	-4.04%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.35万	$702.10万	-5.33%
84	WLFIWorld Liberty Financial	$0.0513	$0.0524	$0.0504	$583.60万	$16.46亿	-1.72%
167	DYDXdYdX	$0.10764	$0.11643	$0.10612	$181.96万	$9,686.15万	-2.88%