Theta Network

THETA · 美元计价

$0.1578

≈ ￥1.0415

-8.52% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1725

24H 成交量

$133.14万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003897	$0.004656	$0.003762	$4,105.46万	$20.85亿	-8.63%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-8.77%
235	ROSEOasis	$0.006	$0.0069	$0.00582	$126.23万	$5,554.99万	-8.95%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$47.26	$52.55	$45.32	$1,292.26万	$6.64亿	-9.29%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.19亿	$28.68亿	-7.86%
427	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$49.28万	$255.60万	-1.78%
630	SQQQBSQQQB	$40.51	$40.71	$37.15	$16.07万	—	6.41%
384	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.44万	$863.40万	-5.58%
204	NEIRONeiro	$0.00006103	$0.00007146	$0.00005797	$158.33万	$2,933.43万	-7.80%
282	ARKARK	$0.1593	$0.1717	$0.1539	$91.98万	$3,366.19万	-2.51%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.10	$915.25万	$34.93亿	-4.37%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01012	$0.01086	$0.0098	$36.45万	$3,066.25万	-1.56%
332	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$74.09万	$702.10万	-8.64%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.66万	$16.46亿	-1.55%
169	DYDXdYdX	$0.10313	$0.11643	$0.09915	$213.05万	$9,686.15万	-3.54%