VeThor

VTHO · 美元计价

$0.000546

≈ ￥0.0036036

-3.36% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000565

24H 成交量

$70.49万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.004003	$0.004656	$0.003762	$4,193.97万	$20.85亿	-4.51%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
570	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.59万	$719.37万	-6.02%
247	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.52万	$5,554.99万	-7.63%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$47.67	$52.55	$45.32	$1,296.24万	$6.64亿	-7.35%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.23亿	$28.68亿	-6.15%
417	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$53.06万	$255.60万	-1.11%
623	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.17%
384	ZKPzkPass	$0.0394	$0.0434	$0.0379	$60.81万	$863.40万	-3.43%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$163.21万	$2,933.43万	-5.36%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.87万	$3,366.19万	1.42%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$918.04万	$34.93亿	-3.54%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
470	SIGNSign	$0.0101	$0.01086	$0.0098	$42.11万	$3,066.25万	-2.23%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.57万	$702.10万	-6.95%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$824.29万	$16.46亿	0.00%
179	DYDXdYdX	$0.10294	$0.11643	$0.09915	$204.25万	$9,686.15万	-3.63%