门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,149.85万	$20.85亿	-4.61%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
443	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.73	$49.22万	$255.60万	-3.91%
634	SQQQBSQQQB	$40.09	$40.71	$37.25	$15.79万	—	7.19%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
196	NEIRONeiro	$0.0000624	$0.00007146	$0.00005797	$193.15万	$2,933.43万	-6.67%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.70万	$16.46亿	-0.78%
191	DYDXdYdX	$0.10325	$0.11643	$0.09915	$195.29万	$9,686.15万	-5.16%