Verge

XVG · 美元计价

$0.002282

≈ ￥0.015061

-9.30% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.002526

24H 最低

$0.002219

今日开盘

$0.002516

24H 成交量

$15.88万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004146	$0.004656	$0.00395	$3,144.10万	$20.85亿	-8.46%
249	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	BARFC Barcelona Fan Token	$0.245	$0.253	$0.244	$13.51万	$719.37万	-2.39%
244	ROSEOasis	$0.00629	$0.0069	$0.00609	$92.03万	$5,554.99万	-8.31%
435	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
64	DASH达世币	$48.43	$54.23	$47.02	$850.77万	$6.64亿	-10.33%
13	ENAEthena	$0.1863	$0.2178	$0.1838	$6,844.17万	$28.68亿	-12.12%
531	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.68万	$255.60万	-1.53%
613	SQQQBSQQQB	$39.37	$39.54	$36.98	$15.48万	—	5.55%
373	ZKPzkPass	$0.0409	$0.0434	$0.0401	$50.41万	$863.40万	-4.44%
221	NEIRONeiro	$0.00006398	$0.00007146	$0.00006155	$106.73万	$2,933.43万	-7.65%
234	ARKARK	$0.1622	$0.1717	$0.1595	$96.97万	$3,366.19万	-2.64%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
84	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$557.71万	$34.93亿	-4.49%
254	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	SIGNSign	$0.01023	$0.01086	$0.01011	$23.19万	$3,066.25万	-3.58%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.69万	$702.10万	-5.33%
96	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$443.44万	$16.46亿	-1.53%
165	DYDXdYdX	$0.11023	$0.11643	$0.10612	$177.94万	$9,686.15万	-0.80%